FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.81
(3.65%)
CNY 6.81
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.67 | 5.77 | 5.46 | 5.72 | 35.05 Million |
| 07 Jan, 2025 | 5.59 | 5.71 | 5.56 | 5.7 | 27.07 Million |
| 06 Jan, 2025 | 5.57 | 5.65 | 5.4 | 5.59 | 30.34 Million |
| 03 Jan, 2025 | 5.86 | 5.91 | 5.55 | 5.6 | 39.65 Million |
| 02 Jan, 2025 | 5.95 | 6.06 | 5.77 | 5.83 | 35.23 Million |
| 31 Dec, 2024 | 6.1 | 6.15 | 5.92 | 5.94 | 31.95 Million |
| 30 Dec, 2024 | 6.23 | 6.29 | 6.02 | 6.07 | 43.84 Million |
| 27 Dec, 2024 | 6.03 | 6.26 | 6.01 | 6.15 | 35.68 Million |
| 26 Dec, 2024 | 5.96 | 6.09 | 5.94 | 6.03 | 26.03 Million |
| 25 Dec, 2024 | 6.14 | 6.17 | 5.87 | 5.97 | 38.32 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090