FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.96 | 6.02 | 5.82 | 5.86 | 25.12 Million |
| 20 Jan, 2025 | 5.96 | 5.99 | 5.83 | 5.95 | 27.71 Million |
| 17 Jan, 2025 | 5.87 | 5.93 | 5.78 | 5.9 | 21.31 Million |
| 16 Jan, 2025 | 5.85 | 5.97 | 5.8 | 5.87 | 27.31 Million |
| 15 Jan, 2025 | 5.85 | 5.88 | 5.77 | 5.81 | 25.56 Million |
| 14 Jan, 2025 | 5.57 | 5.9 | 5.57 | 5.9 | 33.09 Million |
| 13 Jan, 2025 | 5.49 | 5.58 | 5.37 | 5.57 | 23.37 Million |
| 10 Jan, 2025 | 5.79 | 5.87 | 5.62 | 5.63 | 27.43 Million |
| 09 Jan, 2025 | 5.66 | 5.92 | 5.66 | 5.84 | 33.5 Million |
| 08 Jan, 2025 | 5.67 | 5.77 | 5.46 | 5.72 | 35.05 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090