Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.38
(0.0%)
CNY 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.53 | 7.85 | 7.52 | 7.66 | 13.16 Million |
| 24 Oct, 2023 | 7.35 | 7.53 | 7.31 | 7.52 | 8.07 Million |
| 23 Oct, 2023 | 7.57 | 7.58 | 7.29 | 7.33 | 10.04 Million |
| 20 Oct, 2023 | 7.66 | 7.75 | 7.6 | 7.65 | 7.49 Million |
| 19 Oct, 2023 | 7.75 | 7.84 | 7.57 | 7.65 | 12.93 Million |
| 18 Oct, 2023 | 7.94 | 8.02 | 7.75 | 7.78 | 14.65 Million |
| 17 Oct, 2023 | 8.05 | 8.06 | 7.85 | 7.97 | 19.25 Million |
| 16 Oct, 2023 | 7.88 | 8.32 | 7.84 | 8.15 | 34.96 Million |
| 13 Oct, 2023 | 7.68 | 7.77 | 7.63 | 7.73 | 6.17 Million |
| 12 Oct, 2023 | 7.68 | 7.73 | 7.68 | 7.71 | 5.86 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP