Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.38
(0.0%)
CNY 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.06 | 8.1 | 7.75 | 7.91 | 21.9 Million |
| 07 Nov, 2023 | 8.01 | 8.2 | 7.97 | 8.16 | 12.51 Million |
| 06 Nov, 2023 | 8.18 | 8.19 | 7.96 | 8.04 | 19.57 Million |
| 03 Nov, 2023 | 7.9 | 8.21 | 7.9 | 8.18 | 22.34 Million |
| 02 Nov, 2023 | 7.81 | 7.97 | 7.75 | 7.95 | 16.96 Million |
| 01 Nov, 2023 | 7.8 | 7.94 | 7.76 | 7.87 | 10.9 Million |
| 31 Oct, 2023 | 7.75 | 7.77 | 7.68 | 7.75 | 7.85 Million |
| 30 Oct, 2023 | 7.85 | 7.94 | 7.74 | 7.78 | 13.96 Million |
| 27 Oct, 2023 | 7.63 | 7.94 | 7.6 | 7.92 | 16.83 Million |
| 26 Oct, 2023 | 7.67 | 7.67 | 7.41 | 7.6 | 11.95 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP