Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.92 | 8.03 | 7.91 | 7.93 | 10.86 Million |
| 20 Nov, 2023 | 7.91 | 7.96 | 7.86 | 7.94 | 8.5 Million |
| 17 Nov, 2023 | 7.94 | 7.97 | 7.85 | 7.92 | 7.41 Million |
| 16 Nov, 2023 | 8.0 | 8.05 | 7.95 | 7.98 | 7.56 Million |
| 15 Nov, 2023 | 7.98 | 8.06 | 7.89 | 8.06 | 11.67 Million |
| 14 Nov, 2023 | 8.01 | 8.04 | 7.92 | 7.96 | 6.66 Million |
| 13 Nov, 2023 | 8.01 | 8.09 | 7.94 | 7.98 | 7.55 Million |
| 10 Nov, 2023 | 7.85 | 8.09 | 7.85 | 8.04 | 13.04 Million |
| 09 Nov, 2023 | 7.87 | 7.95 | 7.85 | 7.88 | 8.39 Million |
| 08 Nov, 2023 | 8.06 | 8.1 | 7.75 | 7.91 | 21.9 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP