Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.93 | 3.07 | 2.93 | 3.06 | 14.18 Million |
| 06 Sep, 2024 | 3.14 | 3.15 | 2.95 | 2.95 | 13.16 Million |
| 05 Sep, 2024 | 2.96 | 3.0 | 2.95 | 2.99 | 13.16 Million |
| 04 Sep, 2024 | 3.02 | 3.02 | 2.94 | 2.95 | 4.31 Million |
| 03 Sep, 2024 | 3.03 | 3.05 | 2.97 | 2.99 | 5.09 Million |
| 02 Sep, 2024 | 2.99 | 3.09 | 2.98 | 2.99 | 8.73 Million |
| 01 Sep, 2024 | 2.99 | 3.09 | 2.98 | 2.99 | 8.68 Million |
| 30 Aug, 2024 | 2.95 | 3.05 | 2.92 | 3.0 | 8.77 Million |
| 29 Aug, 2024 | 2.88 | 2.95 | 2.86 | 2.94 | 8.77 Million |
| 28 Aug, 2024 | 2.84 | 2.95 | 2.8 | 2.91 | 5.8 Million |
CMR
BUENF
SPLIL
002546
002309
FMS