Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.95 | 2.99 | 2.91 | 2.97 | 5.5 Million |
| 14 Aug, 2024 | 2.96 | 2.99 | 2.94 | 2.95 | 5.5 Million |
| 13 Aug, 2024 | 2.98 | 3.01 | 2.91 | 2.97 | 5.88 Million |
| 12 Aug, 2024 | 2.97 | 2.99 | 2.92 | 2.97 | 5.88 Million |
| 11 Aug, 2024 | 2.97 | 2.99 | 2.92 | 2.97 | 5.88 Million |
| 09 Aug, 2024 | 2.99 | 3.0 | 2.93 | 2.94 | 4.06 Million |
| 08 Aug, 2024 | 2.95 | 2.99 | 2.93 | 2.98 | 4.66 Million |
| 07 Aug, 2024 | 2.96 | 2.99 | 2.91 | 2.95 | 5.18 Million |
| 06 Aug, 2024 | 2.95 | 2.97 | 2.91 | 2.96 | 4.01 Million |
| 05 Aug, 2024 | 2.94 | 3.01 | 2.91 | 2.91 | 6.61 Million |
CMR
BUENF
SPLIL
002546
002309
FMS