Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.34 | 3.6 | 3.31 | 3.5 | 34.93 Million |
| 23 Sep, 2024 | 3.39 | 3.39 | 3.3 | 3.34 | 21.89 Million |
| 20 Sep, 2024 | 3.39 | 3.51 | 3.28 | 3.46 | 42.92 Million |
| 19 Sep, 2024 | 3.09 | 3.33 | 3.09 | 3.33 | 13 Million |
| 18 Sep, 2024 | 3.22 | 3.24 | 2.99 | 3.03 | 26.53 Million |
| 13 Sep, 2024 | 3.45 | 3.5 | 3.23 | 3.32 | 42.45 Million |
| 12 Sep, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 10.93 Million |
| 11 Sep, 2024 | 3.1 | 3.21 | 3.05 | 3.14 | 16.99 Million |
| 10 Sep, 2024 | 3.08 | 3.33 | 3.07 | 3.13 | 26.32 Million |
| 09 Sep, 2024 | 2.93 | 3.07 | 2.93 | 3.06 | 26.32 Million |
CMR
BUENF
SPLIL
002546
002309
FMS