Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.3 | 4.32 | 4.11 | 4.12 | 14.85 Million |
| 28 Oct, 2024 | 4.16 | 4.31 | 4.1 | 4.27 | 18.1 Million |
| 25 Oct, 2024 | 4.03 | 4.29 | 4.03 | 4.19 | 19.62 Million |
| 24 Oct, 2024 | 3.95 | 4.02 | 3.89 | 4.01 | 10.25 Million |
| 23 Oct, 2024 | 3.96 | 4.0 | 3.91 | 3.95 | 12.12 Million |
| 22 Oct, 2024 | 3.87 | 4.13 | 3.86 | 3.96 | 17.3 Million |
| 21 Oct, 2024 | 3.91 | 3.94 | 3.85 | 3.87 | 16.46 Million |
| 18 Oct, 2024 | 3.78 | 3.95 | 3.7 | 3.92 | 20.68 Million |
| 17 Oct, 2024 | 3.63 | 3.85 | 3.62 | 3.78 | 26.08 Million |
| 16 Oct, 2024 | 3.38 | 3.67 | 3.34 | 3.63 | 23.04 Million |
CMR
BUENF
SPLIL
002546
002309
FMS