Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.08 | 4.08 | 3.88 | 3.89 | 266.71 Million |
| 24 Sep, 2024 | 3.48 | 3.71 | 3.47 | 3.71 | 145.4 Million |
| 23 Sep, 2024 | 3.4 | 3.48 | 3.39 | 3.46 | 56.55 Million |
| 20 Sep, 2024 | 3.47 | 3.47 | 3.39 | 3.42 | 62.6 Million |
| 19 Sep, 2024 | 3.42 | 3.51 | 3.4 | 3.46 | 80.45 Million |
| 18 Sep, 2024 | 3.4 | 3.42 | 3.32 | 3.4 | 51.44 Million |
| 13 Sep, 2024 | 3.39 | 3.46 | 3.37 | 3.4 | 68.83 Million |
| 12 Sep, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 97.76 Million |
| 11 Sep, 2024 | 3.46 | 3.46 | 3.37 | 3.39 | 97.76 Million |
| 10 Sep, 2024 | 3.55 | 3.57 | 3.43 | 3.48 | 71.66 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470