Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.53 | 4.64 | 4.49 | 4.52 | 119.3 Million |
| 29 Oct, 2024 | 4.69 | 4.73 | 4.55 | 4.58 | 196.07 Million |
| 28 Oct, 2024 | 4.46 | 4.74 | 4.41 | 4.73 | 369.03 Million |
| 25 Oct, 2024 | 4.21 | 4.34 | 4.2 | 4.31 | 114.49 Million |
| 24 Oct, 2024 | 4.26 | 4.3 | 4.19 | 4.21 | 89.24 Million |
| 23 Oct, 2024 | 4.24 | 4.31 | 4.23 | 4.28 | 100.62 Million |
| 22 Oct, 2024 | 4.25 | 4.27 | 4.2 | 4.25 | 88.55 Million |
| 21 Oct, 2024 | 4.35 | 4.35 | 4.24 | 4.26 | 124.18 Million |
| 18 Oct, 2024 | 4.28 | 4.39 | 4.18 | 4.32 | 160.08 Million |
| 17 Oct, 2024 | 4.43 | 4.44 | 4.3 | 4.3 | 92.3 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470