Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.62 | 3.62 | 3.51 | 3.55 | 74.16 Million |
| 08 Sep, 2024 | 3.62 | 3.62 | 3.51 | 3.55 | 74.16 Million |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.63 | 3.64 | 63.36 Million |
| 05 Sep, 2024 | 3.73 | 3.8 | 3.72 | 3.75 | 63.36 Million |
| 04 Sep, 2024 | 3.76 | 3.78 | 3.72 | 3.73 | 40.02 Million |
| 03 Sep, 2024 | 3.85 | 3.86 | 3.76 | 3.79 | 65.22 Million |
| 02 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.85 | 67.97 Million |
| 01 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.85 | 66.98 Million |
| 30 Aug, 2024 | 3.93 | 4.03 | 3.89 | 3.98 | 78.72 Million |
| 29 Aug, 2024 | 4.01 | 4.01 | 3.86 | 3.95 | 78.72 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470