Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.79 | 19.46 | 18.44 | 18.7 | 14.82 Million |
| 11 Nov, 2024 | 17.62 | 19.05 | 17.56 | 18.7 | 17.89 Million |
| 08 Nov, 2024 | 17.91 | 18.33 | 17.66 | 17.72 | 10.81 Million |
| 07 Nov, 2024 | 17.58 | 18.04 | 17.3 | 17.93 | 9.47 Million |
| 06 Nov, 2024 | 17.49 | 18.05 | 17.29 | 17.64 | 13.97 Million |
| 05 Nov, 2024 | 17.18 | 17.47 | 16.8 | 17.37 | 9.88 Million |
| 04 Nov, 2024 | 16.75 | 17.33 | 16.71 | 17.18 | 6.87 Million |
| 01 Nov, 2024 | 17.46 | 17.46 | 16.76 | 16.76 | 11.97 Million |
| 31 Oct, 2024 | 17.38 | 17.68 | 17.18 | 17.42 | 10.51 Million |
| 30 Oct, 2024 | 17.9 | 18.06 | 17.51 | 17.78 | 8.98 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA