Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.36 | 18.46 | 17.62 | 17.7 | 15.56 Million |
| 28 Oct, 2024 | 18.48 | 18.66 | 18.02 | 18.59 | 8.79 Million |
| 25 Oct, 2024 | 18.19 | 18.54 | 18.16 | 18.49 | 7.32 Million |
| 24 Oct, 2024 | 18.48 | 18.68 | 18.08 | 18.16 | 7.74 Million |
| 23 Oct, 2024 | 18.37 | 18.79 | 18.18 | 18.49 | 9.76 Million |
| 22 Oct, 2024 | 17.9 | 18.55 | 17.9 | 18.36 | 9.67 Million |
| 21 Oct, 2024 | 17.95 | 18.44 | 17.8 | 18.05 | 12.76 Million |
| 18 Oct, 2024 | 17.42 | 18.34 | 17.4 | 18.03 | 15.85 Million |
| 17 Oct, 2024 | 17.48 | 17.9 | 17.26 | 17.3 | 8.75 Million |
| 16 Oct, 2024 | 17.17 | 17.57 | 17.11 | 17.49 | 9.72 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA