Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17.54 | 17.56 | 17.02 | 17.08 | 7.83 Million |
| 09 Dec, 2024 | 16.95 | 17.15 | 16.82 | 17.02 | 5.6 Million |
| 06 Dec, 2024 | 16.73 | 16.98 | 16.47 | 16.95 | 7.27 Million |
| 05 Dec, 2024 | 16.75 | 17.02 | 16.46 | 16.78 | 7.06 Million |
| 04 Dec, 2024 | 16.88 | 17.0 | 16.66 | 16.81 | 5.26 Million |
| 03 Dec, 2024 | 17.2 | 17.21 | 16.81 | 16.95 | 6.05 Million |
| 02 Dec, 2024 | 16.6 | 17.16 | 16.45 | 17.06 | 9.11 Million |
| 29 Nov, 2024 | 16.23 | 16.74 | 16.16 | 16.49 | 6.12 Million |
| 28 Nov, 2024 | 16.48 | 16.6 | 16.28 | 16.32 | 5.21 Million |
| 27 Nov, 2024 | 16.4 | 16.58 | 16.06 | 16.58 | 6.74 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA