Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.9 | 18.43 | 16.83 | 18.15 | 21.26 Million |
| 23 Dec, 2024 | 17.31 | 17.46 | 16.77 | 16.82 | 6.81 Million |
| 20 Dec, 2024 | 17.2 | 17.56 | 17.1 | 17.31 | 7.13 Million |
| 19 Dec, 2024 | 17.11 | 17.3 | 16.94 | 17.22 | 7.87 Million |
| 18 Dec, 2024 | 17.11 | 17.93 | 17.11 | 17.28 | 13.94 Million |
| 17 Dec, 2024 | 16.31 | 17.63 | 16.26 | 17.17 | 15.77 Million |
| 16 Dec, 2024 | 16.75 | 16.81 | 16.26 | 16.35 | 5.71 Million |
| 13 Dec, 2024 | 17.22 | 17.22 | 16.7 | 16.75 | 6.67 Million |
| 12 Dec, 2024 | 17.09 | 17.32 | 16.9 | 17.26 | 6.29 Million |
| 11 Dec, 2024 | 17.08 | 17.2 | 16.95 | 17.06 | 5.79 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA