Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.83
(0.63%)
CNY 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.71 | 4.79 | 4.67 | 4.79 | 16.73 Million |
| 03 Mar, 2025 | 4.73 | 4.85 | 4.7 | 4.71 | 16.73 Million |
| 28 Feb, 2025 | 4.89 | 4.89 | 4.72 | 4.72 | 19.98 Million |
| 27 Feb, 2025 | 4.88 | 5.0 | 4.65 | 4.97 | 23.14 Million |
| 26 Feb, 2025 | 4.78 | 4.82 | 4.74 | 4.8 | 14.57 Million |
| 25 Feb, 2025 | 4.91 | 4.92 | 4.74 | 4.77 | 24.89 Million |
| 24 Feb, 2025 | 5.07 | 5.1 | 4.93 | 4.96 | 16.01 Million |
| 21 Feb, 2025 | 4.97 | 5.06 | 4.88 | 5.02 | 32.3 Million |
| 20 Feb, 2025 | 5.09 | 5.17 | 4.93 | 4.95 | 25.5 Million |
| 19 Feb, 2025 | 4.89 | 5.13 | 4.87 | 5.1 | 28.1 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN