Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.18 | 4.34 | 4.14 | 4.24 | 15.79 Million |
| 09 Oct, 2024 | 4.39 | 4.44 | 4.18 | 4.18 | 25.12 Million |
| 08 Oct, 2024 | 4.79 | 4.79 | 4.33 | 4.46 | 40.86 Million |
| 30 Sep, 2024 | 4.18 | 4.42 | 4.15 | 4.38 | 34.3 Million |
| 27 Sep, 2024 | 4.07 | 4.14 | 4.04 | 4.09 | 19.32 Million |
| 26 Sep, 2024 | 4.0 | 4.07 | 3.98 | 4.06 | 9.59 Million |
| 25 Sep, 2024 | 4.06 | 4.12 | 3.97 | 4.02 | 12.81 Million |
| 24 Sep, 2024 | 3.94 | 4.09 | 3.92 | 4.06 | 11.56 Million |
| 23 Sep, 2024 | 3.86 | 3.92 | 3.82 | 3.91 | 7.93 Million |
| 20 Sep, 2024 | 3.83 | 3.85 | 3.81 | 3.84 | 5.9 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN