Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.83
(0.63%)
CNY 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.89 | 5.13 | 4.87 | 5.1 | 28.1 Million |
| 18 Feb, 2025 | 4.92 | 5.09 | 4.88 | 4.9 | 29.46 Million |
| 17 Feb, 2025 | 5.02 | 5.05 | 4.85 | 4.98 | 27.88 Million |
| 14 Feb, 2025 | 4.79 | 5.09 | 4.72 | 5.02 | 51.06 Million |
| 13 Feb, 2025 | 4.6 | 4.93 | 4.58 | 4.77 | 47.66 Million |
| 12 Feb, 2025 | 4.59 | 4.65 | 4.54 | 4.59 | 14.78 Million |
| 11 Feb, 2025 | 4.54 | 4.58 | 4.5 | 4.57 | 14.28 Million |
| 10 Feb, 2025 | 4.46 | 4.55 | 4.45 | 4.54 | 12.85 Million |
| 07 Feb, 2025 | 4.4 | 4.49 | 4.38 | 4.46 | 15.22 Million |
| 06 Feb, 2025 | 4.4 | 4.42 | 4.33 | 4.42 | 13.04 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN