Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.71 | 3.83 | 3.67 | 3.83 | 11.33 Million |
| 18 Sep, 2024 | 3.71 | 3.74 | 3.64 | 3.69 | 7.46 Million |
| 13 Sep, 2024 | 3.66 | 3.72 | 3.63 | 3.7 | 5.66 Million |
| 12 Sep, 2024 | 3.62 | 3.66 | 3.62 | 3.65 | 2.92 Million |
| 11 Sep, 2024 | 3.6 | 3.64 | 3.58 | 3.61 | 4.44 Million |
| 10 Sep, 2024 | 3.63 | 3.63 | 3.54 | 3.61 | 5.96 Million |
| 09 Sep, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 5.96 Million |
| 08 Sep, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 4.5 Million |
| 06 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.64 | 3.98 Million |
| 05 Sep, 2024 | 3.72 | 3.72 | 3.65 | 3.68 | 4.47 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN