Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.68 | 3.73 | 3.68 | 3.69 | 5.6 Million |
| 03 Sep, 2024 | 3.73 | 3.74 | 3.68 | 3.7 | 5.6 Million |
| 02 Sep, 2024 | 3.69 | 3.76 | 3.67 | 3.7 | 6.36 Million |
| 01 Sep, 2024 | 3.69 | 3.76 | 3.67 | 3.7 | 6.36 Million |
| 30 Aug, 2024 | 3.74 | 3.78 | 3.68 | 3.69 | 9.31 Million |
| 29 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.74 | 9.89 Million |
| 28 Aug, 2024 | 3.6 | 3.71 | 3.58 | 3.7 | 11.65 Million |
| 27 Aug, 2024 | 3.57 | 3.67 | 3.56 | 3.58 | 11.65 Million |
| 26 Aug, 2024 | 3.41 | 3.56 | 3.41 | 3.55 | 11.5 Million |
| 25 Aug, 2024 | 3.41 | 3.56 | 3.41 | 3.55 | 7.67 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN