Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 3.36 Million |
| 11 Aug, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 3.2 Million |
| 09 Aug, 2024 | 3.6 | 3.63 | 3.57 | 3.58 | 3.57 Million |
| 08 Aug, 2024 | 3.55 | 3.6 | 3.54 | 3.59 | 5.1 Million |
| 07 Aug, 2024 | 3.55 | 3.57 | 3.52 | 3.55 | 3.88 Million |
| 06 Aug, 2024 | 3.52 | 3.57 | 3.51 | 3.55 | 4.81 Million |
| 05 Aug, 2024 | 3.54 | 3.58 | 3.49 | 3.49 | 5.03 Million |
| 02 Aug, 2024 | 3.55 | 3.6 | 3.53 | 3.56 | 5.01 Million |
| 01 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.57 | 4.37 Million |
| 31 Jul, 2024 | 3.51 | 3.6 | 3.49 | 3.58 | 6.75 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN