Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.83
(0.63%)
CNY 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.68 | 4.75 | 4.64 | 4.69 | 8.3 Million |
| 31 Mar, 2025 | 4.75 | 4.78 | 4.6 | 4.66 | 16.87 Million |
| 28 Mar, 2025 | 4.95 | 4.96 | 4.79 | 4.79 | 19.34 Million |
| 27 Mar, 2025 | 4.99 | 5.08 | 4.96 | 4.98 | 27.03 Million |
| 26 Mar, 2025 | 4.99 | 5.0 | 4.9 | 5.0 | 21.01 Million |
| 25 Mar, 2025 | 4.74 | 5.03 | 4.7 | 4.99 | 46.6 Million |
| 24 Mar, 2025 | 4.73 | 4.8 | 4.62 | 4.74 | 23.12 Million |
| 21 Mar, 2025 | 4.71 | 4.78 | 4.66 | 4.73 | 15.85 Million |
| 20 Mar, 2025 | 4.64 | 4.72 | 4.63 | 4.71 | 10.42 Million |
| 19 Mar, 2025 | 4.66 | 4.8 | 4.63 | 4.65 | 13.2 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN