Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.17 | 5.27 | 4.96 | 5.01 | 67.06 Million |
| 04 Dec, 2024 | 5.37 | 5.68 | 5.19 | 5.28 | 118.13 Million |
| 03 Dec, 2024 | 4.73 | 5.17 | 4.71 | 5.17 | 65.95 Million |
| 02 Dec, 2024 | 4.45 | 4.8 | 4.45 | 4.7 | 39.57 Million |
| 29 Nov, 2024 | 4.48 | 4.53 | 4.4 | 4.45 | 21.48 Million |
| 28 Nov, 2024 | 4.46 | 4.58 | 4.43 | 4.51 | 21.81 Million |
| 27 Nov, 2024 | 4.49 | 4.54 | 4.31 | 4.46 | 25.47 Million |
| 26 Nov, 2024 | 4.59 | 4.74 | 4.42 | 4.57 | 45.15 Million |
| 25 Nov, 2024 | 4.38 | 4.47 | 4.31 | 4.46 | 13.46 Million |
| 22 Nov, 2024 | 4.52 | 4.55 | 4.34 | 4.37 | 14.51 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN