Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.56 | 4.58 | 4.47 | 4.55 | 13.14 Million |
| 18 Dec, 2024 | 4.59 | 4.65 | 4.57 | 4.59 | 10.78 Million |
| 17 Dec, 2024 | 4.8 | 4.8 | 4.57 | 4.59 | 20.68 Million |
| 16 Dec, 2024 | 4.78 | 4.85 | 4.76 | 4.8 | 13.96 Million |
| 13 Dec, 2024 | 4.92 | 4.92 | 4.79 | 4.8 | 22.1 Million |
| 12 Dec, 2024 | 4.96 | 4.97 | 4.87 | 4.94 | 19.12 Million |
| 11 Dec, 2024 | 4.84 | 4.96 | 4.84 | 4.95 | 22.13 Million |
| 10 Dec, 2024 | 4.98 | 5.03 | 4.85 | 4.86 | 30.01 Million |
| 09 Dec, 2024 | 4.92 | 5.03 | 4.84 | 4.89 | 30.86 Million |
| 06 Dec, 2024 | 5.02 | 5.04 | 4.88 | 4.93 | 40.96 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN