Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.84 | 3.87 | 3.79 | 3.85 | 4.15 Million |
| 14 Aug, 2024 | 3.85 | 3.94 | 3.84 | 3.85 | 4.15 Million |
| 13 Aug, 2024 | 3.88 | 3.93 | 3.81 | 3.86 | 4.98 Million |
| 12 Aug, 2024 | 3.9 | 3.99 | 3.86 | 3.89 | 5.38 Million |
| 11 Aug, 2024 | 3.9 | 3.99 | 3.86 | 3.89 | 5.38 Million |
| 09 Aug, 2024 | 3.9 | 4.01 | 3.84 | 3.9 | 7.19 Million |
| 08 Aug, 2024 | 3.96 | 3.98 | 3.88 | 3.91 | 7.35 Million |
| 07 Aug, 2024 | 3.99 | 4.06 | 3.97 | 3.99 | 5.17 Million |
| 06 Aug, 2024 | 3.95 | 4.01 | 3.92 | 3.98 | 5.45 Million |
| 05 Aug, 2024 | 3.99 | 4.12 | 3.9 | 3.94 | 9.32 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF