CNY 6.12
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 3.15 | 3.16 | 3.0 | 3.04 | 5.61 Million |
24 May, 2024 | 3.09 | 3.21 | 3.03 | 3.16 | 7.39 Million |
23 May, 2024 | 3.27 | 3.27 | 3.13 | 3.13 | 8.8 Million |
22 May, 2024 | 3.25 | 3.32 | 3.22 | 3.29 | 4.77 Million |
21 May, 2024 | 3.41 | 3.42 | 3.27 | 3.27 | 8.95 Million |
20 May, 2024 | 3.48 | 3.54 | 3.42 | 3.44 | 6.62 Million |
17 May, 2024 | 3.51 | 3.54 | 3.4 | 3.52 | 8.14 Million |
16 May, 2024 | 3.5 | 3.64 | 3.48 | 3.57 | 6.42 Million |
15 May, 2024 | 3.45 | 3.55 | 3.43 | 3.52 | 5.64 Million |
14 May, 2024 | 3.36 | 3.49 | 3.35 | 3.47 | 7.5 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF