Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.12 | 3.22 | 3.12 | 3.16 | 4.46 Million |
| 24 Jun, 2024 | 3.25 | 3.27 | 3.12 | 3.12 | 6.39 Million |
| 21 Jun, 2024 | 3.14 | 3.28 | 3.1 | 3.28 | 7.16 Million |
| 20 Jun, 2024 | 3.23 | 3.29 | 3.1 | 3.12 | 4.97 Million |
| 19 Jun, 2024 | 3.2 | 3.3 | 3.17 | 3.24 | 4.24 Million |
| 18 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.21 | 4.44 Million |
| 17 Jun, 2024 | 3.11 | 3.28 | 3.06 | 3.22 | 6.14 Million |
| 14 Jun, 2024 | 3.19 | 3.26 | 3.12 | 3.13 | 7.15 Million |
| 13 Jun, 2024 | 3.02 | 3.15 | 2.99 | 3.1 | 5.53 Million |
| 12 Jun, 2024 | 2.92 | 3.07 | 2.91 | 3.05 | 6.84 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF