Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.58 | 3.58 | 3.39 | 3.39 | 8.71 Million |
| 10 May, 2024 | 3.75 | 3.79 | 3.55 | 3.57 | 11.58 Million |
| 09 May, 2024 | 3.77 | 3.82 | 3.73 | 3.74 | 4.39 Million |
| 08 May, 2024 | 3.87 | 3.88 | 3.72 | 3.75 | 4.62 Million |
| 07 May, 2024 | 3.71 | 3.89 | 3.71 | 3.87 | 5.44 Million |
| 06 May, 2024 | 3.94 | 3.98 | 3.76 | 3.79 | 9.56 Million |
| 30 Apr, 2024 | 3.97 | 3.97 | 3.89 | 3.89 | 5.69 Million |
| 29 Apr, 2024 | 3.97 | 4.13 | 3.95 | 4.09 | 3.81 Million |
| 26 Apr, 2024 | 3.84 | 4.01 | 3.83 | 3.97 | 4.78 Million |
| 25 Apr, 2024 | 3.87 | 3.98 | 3.8 | 3.87 | 4.79 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF