Soyea Technology Co., Ltd (000909.SZ)
CNY 5.97
(3.29%)
CNY 5.97
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.86 | 4.1 | 3.82 | 4.05 | 11.7 Million |
| 01 Aug, 2024 | 3.78 | 3.98 | 3.77 | 3.9 | 7.98 Million |
| 31 Jul, 2024 | 3.8 | 3.91 | 3.74 | 3.8 | 10 Million |
| 30 Jul, 2024 | 3.76 | 3.85 | 3.73 | 3.82 | 5.64 Million |
| 29 Jul, 2024 | 3.66 | 3.83 | 3.64 | 3.76 | 6.16 Million |
| 26 Jul, 2024 | 3.65 | 3.72 | 3.58 | 3.67 | 6.13 Million |
| 25 Jul, 2024 | 3.45 | 3.63 | 3.43 | 3.63 | 6.34 Million |
| 24 Jul, 2024 | 3.53 | 3.58 | 3.45 | 3.46 | 6.26 Million |
| 23 Jul, 2024 | 3.6 | 3.72 | 3.51 | 3.53 | 8.85 Million |
| 22 Jul, 2024 | 3.58 | 3.68 | 3.55 | 3.65 | 7.42 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF