Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2 Million |
| 11 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 811.2 Thousand |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3.02 Million |
| 06 Jun, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.27 Million |
| 05 Jun, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 3.37 Million |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3 Million |
| 03 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.92 Million |
| 31 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3.02 Million |
| 30 May, 2024 | 1.74 | 1.9 | 1.72 | 1.89 | 42.7 Million |
| 29 May, 2024 | 1.86 | 1.88 | 1.81 | 1.81 | 26.39 Million |
UTAR
272450
TCRI
OVZON
0922
VLE