Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 57.5 Million |
| 26 Aug, 2024 | 3.57 | 3.6 | 3.53 | 3.6 | 19.78 Million |
| 25 Aug, 2024 | 3.57 | 3.6 | 3.53 | 3.6 | 19.78 Million |
| 23 Aug, 2024 | 3.43 | 3.43 | 3.34 | 3.43 | 76.36 Million |
| 22 Aug, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 76.36 Million |
| 21 Aug, 2024 | 3.1 | 3.11 | 3.02 | 3.11 | 38.52 Million |
| 20 Aug, 2024 | 2.96 | 2.96 | 2.86 | 2.96 | 41.21 Million |
| 19 Aug, 2024 | 2.67 | 2.82 | 2.62 | 2.82 | 54.26 Million |
| 18 Aug, 2024 | 2.67 | 2.82 | 2.62 | 2.82 | 54.26 Million |
| 16 Aug, 2024 | 2.69 | 2.69 | 2.43 | 2.69 | 87.58 Million |
UTAR
272450
TCRI
OVZON
0922
VLE