Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.26 Million |
| 01 Aug, 2024 | 2.08 | 2.11 | 2.05 | 2.11 | 13.2 Million |
| 31 Jul, 2024 | 2.01 | 2.01 | 1.92 | 2.01 | 72.5 Million |
| 30 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2.34 Million |
| 29 Jul, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 51.09 Million |
| 26 Jul, 2024 | 1.75 | 1.75 | 1.59 | 1.73 | 154.08 Million |
| 25 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2.68 Million |
| 24 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.66 Million |
| 23 Jul, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.93 Million |
| 22 Jul, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 965.91 Thousand |
UTAR
272450
TCRI
OVZON
0922
VLE