Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.3 | 6.32 | 6.24 | 6.29 | 2.01 Million |
| 06 Aug, 2024 | 6.26 | 6.32 | 6.24 | 6.3 | 2.75 Million |
| 05 Aug, 2024 | 6.26 | 6.36 | 6.22 | 6.22 | 3.97 Million |
| 02 Aug, 2024 | 6.31 | 6.36 | 6.27 | 6.29 | 3.22 Million |
| 01 Aug, 2024 | 6.37 | 6.41 | 6.31 | 6.34 | 5.58 Million |
| 31 Jul, 2024 | 6.18 | 6.44 | 6.16 | 6.42 | 7.51 Million |
| 30 Jul, 2024 | 6.21 | 6.23 | 6.15 | 6.18 | 3.79 Million |
| 29 Jul, 2024 | 6.28 | 6.3 | 6.21 | 6.24 | 4.21 Million |
| 26 Jul, 2024 | 6.21 | 6.32 | 6.21 | 6.28 | 5.03 Million |
| 25 Jul, 2024 | 6.25 | 6.34 | 6.19 | 6.21 | 4.8 Million |
002404
KXIN
SVSN
TECH
MBCF
002234