Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.51 | 5.68 | 5.47 | 5.59 | 5.8 Million |
| 29 Aug, 2024 | 5.48 | 5.54 | 5.45 | 5.51 | 5.8 Million |
| 28 Aug, 2024 | 5.47 | 5.54 | 5.44 | 5.52 | 3.59 Million |
| 27 Aug, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 3.07 Million |
| 26 Aug, 2024 | 5.54 | 5.59 | 5.45 | 5.57 | 4.11 Million |
| 25 Aug, 2024 | 5.54 | 5.59 | 5.45 | 5.57 | 4.11 Million |
| 23 Aug, 2024 | 5.76 | 5.76 | 5.5 | 5.54 | 10.42 Million |
| 22 Aug, 2024 | 5.98 | 6.01 | 5.9 | 5.91 | 10.42 Million |
| 21 Aug, 2024 | 6.02 | 6.08 | 5.96 | 5.98 | 3.11 Million |
| 20 Aug, 2024 | 6.2 | 6.24 | 6.02 | 6.05 | 4.72 Million |
002404
KXIN
SVSN
TECH
MBCF
002234