Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.76 | 6.84 | 6.75 | 6.81 | 11.44 Million |
| 25 Feb, 2025 | 6.83 | 6.9 | 6.75 | 6.77 | 11.25 Million |
| 24 Feb, 2025 | 6.81 | 6.9 | 6.78 | 6.84 | 11.25 Million |
| 21 Feb, 2025 | 6.8 | 6.91 | 6.78 | 6.8 | 12.28 Million |
| 20 Feb, 2025 | 6.78 | 6.85 | 6.71 | 6.84 | 12.84 Million |
| 19 Feb, 2025 | 6.74 | 6.8 | 6.73 | 6.78 | 13.69 Million |
| 18 Feb, 2025 | 6.97 | 6.99 | 6.75 | 6.77 | 18.77 Million |
| 17 Feb, 2025 | 6.96 | 7.03 | 6.86 | 6.98 | 15.79 Million |
| 14 Feb, 2025 | 7.04 | 7.06 | 6.93 | 6.96 | 18.28 Million |
| 13 Feb, 2025 | 7.13 | 7.19 | 7.05 | 7.09 | 23.2 Million |
JPM-PM
2424
FBASF
2S
4051
KALU