Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.85 | 7.9 | 7.67 | 7.72 | 27.95 Million |
| 22 Apr, 2025 | 7.85 | 8.02 | 7.83 | 7.9 | 30.29 Million |
| 21 Apr, 2025 | 7.77 | 7.82 | 7.62 | 7.78 | 30.86 Million |
| 18 Apr, 2025 | 8.08 | 8.17 | 7.88 | 7.89 | 30.19 Million |
| 17 Apr, 2025 | 8.11 | 8.15 | 7.88 | 8.0 | 41.26 Million |
| 16 Apr, 2025 | 7.77 | 8.3 | 7.71 | 8.19 | 71.99 Million |
| 15 Apr, 2025 | 7.99 | 8.01 | 7.74 | 7.77 | 26.6 Million |
| 14 Apr, 2025 | 7.98 | 8.2 | 7.9 | 8.0 | 55.12 Million |
| 11 Apr, 2025 | 8.03 | 8.22 | 7.8 | 7.84 | 65.66 Million |
| 10 Apr, 2025 | 7.67 | 8.45 | 7.55 | 8.07 | 92.52 Million |
JPM-PM
2424
FBASF
2S
4051
KALU