Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.39
(-0.54%)
CNY 7.39
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.94 | 7.98 | 7.92 | 7.96 | 1 Million |
| 05 Jun, 2025 | 7.94 | 8.03 | 7.94 | 8.01 | 842.3 Thousand |
| 04 Jun, 2025 | 7.94 | 8.0 | 7.94 | 7.96 | 1.44 Million |
| 03 Jun, 2025 | 7.94 | 8.01 | 7.87 | 7.93 | 2.58 Million |
| 30 May, 2025 | 7.94 | 8.2 | 7.89 | 7.97 | 26.71 Million |
| 29 May, 2025 | 7.86 | 8.02 | 7.85 | 7.97 | 23.74 Million |
| 28 May, 2025 | 7.88 | 7.91 | 7.81 | 7.84 | 17.2 Million |
| 27 May, 2025 | 7.93 | 7.94 | 7.81 | 7.88 | 24.56 Million |
| 26 May, 2025 | 7.98 | 8.12 | 7.91 | 7.98 | 25.38 Million |
| 23 May, 2025 | 8.2 | 8.21 | 7.9 | 7.9 | 47.13 Million |
JPM-PM
2424
FBASF
2S
4051
KALU