Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.77
(-2.88%)
CNY 7.77
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.01 | 7.74 | 7.77 | 26.6 Million |
| 14 Apr, 2025 | 7.98 | 8.2 | 7.94 | 8.14 | 31.95 Million |
| 11 Apr, 2025 | 8.03 | 8.22 | 7.8 | 7.84 | 65.66 Million |
| 10 Apr, 2025 | 7.67 | 8.45 | 7.55 | 8.07 | 92.52 Million |
| 09 Apr, 2025 | 6.9 | 7.68 | 6.46 | 7.68 | 52.92 Million |
| 08 Apr, 2025 | 6.99 | 7.22 | 6.81 | 6.98 | 32.97 Million |
| 07 Apr, 2025 | 7.36 | 7.53 | 7.16 | 7.16 | 24.52 Million |
| 03 Apr, 2025 | 7.88 | 8.02 | 7.81 | 7.96 | 34.04 Million |
| 02 Apr, 2025 | 7.72 | 8.13 | 7.66 | 8.09 | 57.18 Million |
| 01 Apr, 2025 | 7.56 | 7.77 | 7.56 | 7.72 | 23.77 Million |
JPM-PM
2424
FBASF
2S
4051
KALU