Xiamen Port Development Co., Ltd. (000905.SZ)

CNY 7.89

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.55 9.55 8.6 8.6 174.04 Million
18 Mar, 2025 8.68 8.68 8.68 8.68 2.64 Million
17 Mar, 2025 7.89 7.89 7.89 7.89 -
14 Mar, 2025 7.89 7.89 7.89 7.89 -
13 Mar, 2025 7.89 7.89 7.89 7.89 -
12 Mar, 2025 7.89 7.89 7.89 7.89 -
11 Mar, 2025 7.89 7.89 7.89 7.89 -
10 Mar, 2025 7.39 7.89 7.39 7.89 44.58 Million
07 Mar, 2025 7.22 7.34 7.11 7.17 20.44 Million
06 Mar, 2025 7.15 7.34 7.11 7.26 27.78 Million