CNY 13.81
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 12.0 | 12.07 | 11.94 | 12.06 | 5.78 Million |
18 Feb, 2025 | 12.11 | 12.18 | 11.96 | 12.0 | 8.96 Million |
17 Feb, 2025 | 12.29 | 12.32 | 12.05 | 12.12 | 13.37 Million |
14 Feb, 2025 | 12.45 | 12.49 | 12.28 | 12.31 | 6.81 Million |
13 Feb, 2025 | 12.57 | 12.6 | 12.41 | 12.43 | 6.44 Million |
12 Feb, 2025 | 12.63 | 12.74 | 12.48 | 12.53 | 5.16 Million |
11 Feb, 2025 | 12.42 | 12.78 | 12.35 | 12.64 | 13.3 Million |
10 Feb, 2025 | 12.44 | 12.48 | 12.32 | 12.39 | 9.28 Million |
07 Feb, 2025 | 12.51 | 12.54 | 12.34 | 12.44 | 9.78 Million |
06 Feb, 2025 | 12.36 | 12.48 | 12.28 | 12.47 | 6.43 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY