CNY 13.58
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 13.73 | 13.92 | 13.71 | 13.83 | 9.24 Million |
14 May, 2025 | 13.65 | 13.81 | 13.61 | 13.76 | 9.68 Million |
13 May, 2025 | 13.55 | 13.72 | 13.45 | 13.7 | 8.06 Million |
12 May, 2025 | 13.41 | 13.59 | 13.28 | 13.5 | 12.58 Million |
09 May, 2025 | 13.46 | 13.56 | 13.34 | 13.36 | 10.82 Million |
08 May, 2025 | 13.72 | 13.74 | 13.41 | 13.44 | 14.25 Million |
07 May, 2025 | 13.8 | 13.89 | 13.6 | 13.77 | 11.34 Million |
06 May, 2025 | 13.61 | 13.83 | 13.56 | 13.77 | 17.29 Million |
30 Apr, 2025 | 13.71 | 13.8 | 13.48 | 13.58 | 12.86 Million |
29 Apr, 2025 | 13.51 | 13.79 | 13.5 | 13.72 | 12.91 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY