CNY 13.58
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.7 | 13.94 | 13.6 | 13.85 | 16.36 Million |
12 Jun, 2025 | 13.32 | 13.73 | 13.22 | 13.66 | 13.74 Million |
11 Jun, 2025 | 13.24 | 13.38 | 13.19 | 13.29 | 6.84 Million |
10 Jun, 2025 | 13.31 | 13.36 | 13.16 | 13.2 | 7.88 Million |
09 Jun, 2025 | 13.4 | 13.43 | 13.21 | 13.3 | 7.8 Million |
06 Jun, 2025 | 13.38 | 13.51 | 13.32 | 13.4 | 7.93 Million |
05 Jun, 2025 | 13.34 | 13.42 | 13.26 | 13.34 | 6.31 Million |
04 Jun, 2025 | 13.44 | 13.48 | 13.29 | 13.34 | 6.84 Million |
03 Jun, 2025 | 13.25 | 13.46 | 13.08 | 13.41 | 11.83 Million |
30 May, 2025 | 13.29 | 13.37 | 13.18 | 13.25 | 7.77 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY