CNY 12.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 12.93 | 13.22 | 12.83 | 12.9 | 10.46 Million |
02 Jan, 2025 | 13.05 | 13.35 | 12.8 | 12.95 | 12.81 Million |
31 Dec, 2024 | 13.1 | 13.13 | 12.89 | 13.04 | 7.56 Million |
30 Dec, 2024 | 13.11 | 13.29 | 12.95 | 13.06 | 7.92 Million |
27 Dec, 2024 | 12.99 | 13.15 | 12.96 | 13.14 | 6.7 Million |
26 Dec, 2024 | 12.81 | 13.0 | 12.78 | 12.96 | 5.43 Million |
25 Dec, 2024 | 12.82 | 12.84 | 12.68 | 12.77 | 3.45 Million |
24 Dec, 2024 | 12.7 | 12.82 | 12.66 | 12.79 | 4.71 Million |
23 Dec, 2024 | 12.72 | 12.91 | 12.66 | 12.73 | 5.01 Million |
20 Dec, 2024 | 12.95 | 12.99 | 12.7 | 12.76 | 6.85 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY