CNY 13.58
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.97 | 13.97 | 13.85 | 13.9 | 534 Thousand |
09 Jul, 2025 | 13.97 | 14.08 | 13.97 | 14.05 | 311.7 Thousand |
08 Jul, 2025 | 13.97 | 14.06 | 13.93 | 14.01 | 532.5 Thousand |
07 Jul, 2025 | 13.97 | 13.97 | 13.51 | 13.6 | 1.84 Million |
04 Jul, 2025 | 13.97 | 13.97 | 13.78 | 13.84 | 6.96 Million |
03 Jul, 2025 | 14.03 | 14.07 | 13.9 | 13.96 | 7.61 Million |
02 Jul, 2025 | 13.97 | 14.09 | 13.87 | 14.0 | 8.85 Million |
01 Jul, 2025 | 13.78 | 14.0 | 13.73 | 13.98 | 12.14 Million |
30 Jun, 2025 | 13.62 | 13.85 | 13.48 | 13.83 | 12.75 Million |
27 Jun, 2025 | 13.4 | 13.79 | 13.36 | 13.61 | 12.28 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY