CNY 13.58
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 13.56 | 13.93 | 13.51 | 13.81 | 22.58 Million |
11 Apr, 2025 | 13.31 | 14.06 | 13.22 | 13.74 | 36.35 Million |
10 Apr, 2025 | 13.2 | 13.59 | 13.16 | 13.56 | 29.86 Million |
09 Apr, 2025 | 12.55 | 13.64 | 12.4 | 13.44 | 33.97 Million |
08 Apr, 2025 | 11.96 | 12.94 | 11.96 | 12.69 | 22.37 Million |
07 Apr, 2025 | 12.71 | 12.8 | 11.62 | 11.88 | 14.7 Million |
03 Apr, 2025 | 12.64 | 12.93 | 12.62 | 12.85 | 5.98 Million |
02 Apr, 2025 | 12.77 | 12.88 | 12.64 | 12.76 | 3.96 Million |
01 Apr, 2025 | 12.65 | 12.8 | 12.63 | 12.76 | 5.11 Million |
31 Mar, 2025 | 12.81 | 12.98 | 12.61 | 12.66 | 10.11 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY