H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 7.21 Million |
| 23 May, 2024 | 3.12 | 3.13 | 3.01 | 3.04 | 13.46 Million |
| 22 May, 2024 | 3.04 | 3.15 | 3.02 | 3.14 | 15.12 Million |
| 21 May, 2024 | 3.06 | 3.1 | 3.04 | 3.05 | 8.3 Million |
| 20 May, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 8.98 Million |
| 17 May, 2024 | 3.13 | 3.14 | 3.05 | 3.07 | 11.48 Million |
| 16 May, 2024 | 2.98 | 3.14 | 2.98 | 3.12 | 21.29 Million |
| 15 May, 2024 | 3.03 | 3.07 | 2.98 | 3.0 | 10.11 Million |
| 14 May, 2024 | 2.95 | 3.03 | 2.93 | 3.02 | 12.92 Million |
| 13 May, 2024 | 3.0 | 3.01 | 2.89 | 2.92 | 10.99 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC