Jiangsu Fasten Company Limited (000890.SZ)
CNY 3.15
(1.61%)
CNY 3.15
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.71 | 3.75 | 3.66 | 3.71 | 9.69 Million |
| 18 Mar, 2025 | 3.69 | 3.78 | 3.66 | 3.73 | 13.97 Million |
| 17 Mar, 2025 | 3.68 | 3.74 | 3.61 | 3.68 | 12.3 Million |
| 14 Mar, 2025 | 3.6 | 3.67 | 3.56 | 3.67 | 8.69 Million |
| 13 Mar, 2025 | 3.71 | 3.71 | 3.56 | 3.61 | 9.68 Million |
| 12 Mar, 2025 | 3.68 | 3.73 | 3.65 | 3.68 | 10.56 Million |
| 11 Mar, 2025 | 3.63 | 3.7 | 3.59 | 3.66 | 11.93 Million |
| 10 Mar, 2025 | 3.53 | 3.79 | 3.53 | 3.66 | 23.69 Million |
| 07 Mar, 2025 | 3.57 | 3.61 | 3.5 | 3.52 | 9.29 Million |
| 06 Mar, 2025 | 3.54 | 3.62 | 3.51 | 3.57 | 10.21 Million |
1339
AAB
NGIND
BCML
VERTEX
DDB