Jiangsu Fasten Company Limited (000890.SZ)
CNY 3.15
(1.61%)
CNY 3.15
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.28 | 3.32 | 3.24 | 3.27 | 10.26 Million |
| 01 Apr, 2025 | 3.23 | 3.33 | 3.23 | 3.27 | 15.49 Million |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.16 | 3.23 | 20.33 Million |
| 28 Mar, 2025 | 3.38 | 3.52 | 3.3 | 3.31 | 23.67 Million |
| 27 Mar, 2025 | 3.5 | 3.53 | 3.34 | 3.38 | 25.18 Million |
| 26 Mar, 2025 | 3.4 | 3.61 | 3.36 | 3.5 | 34.64 Million |
| 25 Mar, 2025 | 3.91 | 3.92 | 3.57 | 3.57 | 52.8 Million |
| 24 Mar, 2025 | 4.29 | 4.38 | 3.76 | 3.97 | 86.11 Million |
| 21 Mar, 2025 | 3.78 | 4.18 | 3.78 | 4.18 | 57.54 Million |
| 20 Mar, 2025 | 3.71 | 3.85 | 3.67 | 3.8 | 21.96 Million |
1339
AAB
NGIND
BCML
VERTEX
DDB