Jiangsu Fasten Company Limited (000890.SZ)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.17 | 3.21 | 3.12 | 3.15 | 7.37 Million |
| 21 Apr, 2025 | 3.15 | 3.18 | 3.1 | 3.17 | 8.13 Million |
| 18 Apr, 2025 | 3.1 | 3.18 | 3.08 | 3.15 | 10.37 Million |
| 17 Apr, 2025 | 3.06 | 3.15 | 3.01 | 3.1 | 8.04 Million |
| 16 Apr, 2025 | 3.14 | 3.15 | 3.0 | 3.07 | 9.33 Million |
| 15 Apr, 2025 | 3.13 | 3.15 | 3.09 | 3.14 | 8.68 Million |
| 14 Apr, 2025 | 3.04 | 3.15 | 3.04 | 3.11 | 12.28 Million |
| 11 Apr, 2025 | 2.94 | 3.03 | 2.92 | 2.98 | 10.21 Million |
| 10 Apr, 2025 | 2.87 | 3.04 | 2.87 | 2.97 | 16.36 Million |
| 09 Apr, 2025 | 2.77 | 2.88 | 2.54 | 2.86 | 16.62 Million |
1339
AAB
NGIND
BCML
VERTEX
DDB