Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29.6 | 30.62 | 28.6 | 29.13 | 27.64 Million |
| 27 Feb, 2025 | 30.77 | 31.88 | 29.37 | 30.9 | 29.62 Million |
| 26 Feb, 2025 | 32.64 | 32.87 | 30.17 | 31.69 | 37.59 Million |
| 25 Feb, 2025 | 27.4 | 31.69 | 27.39 | 31.69 | 55.02 Million |
| 24 Feb, 2025 | 26.86 | 28.81 | 26.5 | 28.81 | 15.33 Million |
| 21 Feb, 2025 | 25.81 | 26.19 | 25.68 | 26.19 | 16.07 Million |
| 20 Feb, 2025 | 23.28 | 24.88 | 23.28 | 23.81 | 27.12 Million |
| 19 Feb, 2025 | 22.0 | 23.28 | 21.85 | 22.71 | 22.89 Million |
| 18 Feb, 2025 | 23.82 | 23.97 | 22.16 | 22.29 | 30.81 Million |
| 17 Feb, 2025 | 23.78 | 25.32 | 22.8 | 24.62 | 40.29 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA