Weichai Heavy Machinery Co., Ltd. (000880.SZ)

CNY 35.29

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 38.2 42.02 37.82 39.78 42.68 Million
14 Mar, 2025 38.01 39.47 36.27 38.2 46.4 Million
13 Mar, 2025 36.64 40.3 36.64 40.3 55.92 Million
12 Mar, 2025 35.59 36.64 35.0 36.64 28.95 Million
11 Mar, 2025 29.5 33.31 29.5 33.31 43.21 Million
10 Mar, 2025 30.0 31.48 29.39 30.28 21.8 Million
07 Mar, 2025 29.98 32.11 29.67 30.62 43.01 Million
06 Mar, 2025 28.8 30.28 28.8 30.28 14.57 Million
05 Mar, 2025 27.8 28.73 26.11 27.53 35.62 Million
04 Mar, 2025 25.58 27.1 25.0 26.95 32.96 Million