Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.92 | 23.02 | 20.48 | 23.02 | 37.4 Million |
| 13 Feb, 2025 | 21.99 | 22.4 | 20.88 | 20.93 | 34.19 Million |
| 12 Feb, 2025 | 20.01 | 21.76 | 20.01 | 21.76 | 25.49 Million |
| 11 Feb, 2025 | 20.17 | 21.15 | 19.68 | 19.78 | 25.8 Million |
| 10 Feb, 2025 | 19.15 | 20.35 | 19.14 | 20.26 | 28.67 Million |
| 07 Feb, 2025 | 18.8 | 20.08 | 18.59 | 19.23 | 36.63 Million |
| 06 Feb, 2025 | 19.06 | 19.34 | 18.57 | 18.83 | 21.37 Million |
| 05 Feb, 2025 | 19.6 | 19.94 | 18.1 | 18.76 | 29.49 Million |
| 27 Jan, 2025 | 21.01 | 21.43 | 19.58 | 19.94 | 26.45 Million |
| 24 Jan, 2025 | 20.78 | 22.79 | 20.6 | 21.75 | 33.72 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA