Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.41
(-6.24%)
CNY 5.41
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.06 | 5.25 | 5.05 | 5.23 | 103.05 Million |
| 09 May, 2024 | 5.02 | 5.08 | 5.0 | 5.06 | 47.4 Million |
| 08 May, 2024 | 5.0 | 5.17 | 4.97 | 5.03 | 79.7 Million |
| 07 May, 2024 | 5.05 | 5.08 | 4.95 | 5.01 | 61.05 Million |
| 06 May, 2024 | 4.79 | 5.18 | 4.78 | 5.05 | 113.66 Million |
| 30 Apr, 2024 | 4.7 | 4.79 | 4.7 | 4.74 | 54.31 Million |
| 29 Apr, 2024 | 4.57 | 4.66 | 4.54 | 4.66 | 35.22 Million |
| 26 Apr, 2024 | 4.53 | 4.56 | 4.48 | 4.56 | 30.82 Million |
| 25 Apr, 2024 | 4.55 | 4.58 | 4.52 | 4.54 | 17.98 Million |
| 24 Apr, 2024 | 4.52 | 4.59 | 4.51 | 4.57 | 23.63 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN