Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.76 | 3.76 | 3.46 | 3.53 | 44.34 Million |
| 02 Feb, 2024 | 3.95 | 3.98 | 3.7 | 3.81 | 33.41 Million |
| 01 Feb, 2024 | 3.99 | 4.05 | 3.92 | 3.95 | 22.63 Million |
| 31 Jan, 2024 | 4.1 | 4.15 | 3.99 | 3.99 | 25.5 Million |
| 30 Jan, 2024 | 4.17 | 4.24 | 4.09 | 4.09 | 20.11 Million |
| 29 Jan, 2024 | 4.22 | 4.25 | 4.17 | 4.17 | 22.2 Million |
| 26 Jan, 2024 | 4.17 | 4.24 | 4.16 | 4.2 | 23.5 Million |
| 25 Jan, 2024 | 4.02 | 4.19 | 4.02 | 4.17 | 29.37 Million |
| 24 Jan, 2024 | 3.92 | 4.01 | 3.84 | 4.0 | 19.78 Million |
| 23 Jan, 2024 | 3.85 | 3.96 | 3.79 | 3.93 | 21.68 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN