Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.41
(-6.24%)
CNY 5.41
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.12 | 5.54 | 5.12 | 5.54 | 189.5 Million |
| 23 May, 2024 | 5.14 | 5.15 | 5.01 | 5.04 | 44.39 Million |
| 22 May, 2024 | 5.14 | 5.2 | 5.13 | 5.16 | 36.71 Million |
| 21 May, 2024 | 5.17 | 5.18 | 5.12 | 5.16 | 32.32 Million |
| 20 May, 2024 | 5.12 | 5.22 | 5.09 | 5.19 | 55.23 Million |
| 17 May, 2024 | 5.06 | 5.15 | 5.05 | 5.11 | 37.88 Million |
| 16 May, 2024 | 5.1 | 5.18 | 5.05 | 5.08 | 52.75 Million |
| 15 May, 2024 | 5.27 | 5.31 | 5.1 | 5.12 | 76.57 Million |
| 14 May, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 75.86 Million |
| 13 May, 2024 | 5.25 | 5.41 | 5.19 | 5.38 | 127.96 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN