Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148.17 149.39 148.01 149.15 10.68 Million
29 Nov, 2023 148.58 148.6 146.9 148.3 8.64 Million
28 Nov, 2023 149.29 150.08 147.65 148.75 13.91 Million
27 Nov, 2023 152.79 152.8 148.89 149.25 18.52 Million
24 Nov, 2023 152.9 153.88 152.31 153.23 9.3 Million
23 Nov, 2023 153.0 153.45 151.85 153.07 9.45 Million
22 Nov, 2023 154.2 154.92 153.51 153.51 8.69 Million
21 Nov, 2023 155.0 156.64 153.25 155.3 16.69 Million
20 Nov, 2023 154.99 155.94 153.6 154.4 11.48 Million
17 Nov, 2023 155.5 156.48 154.36 155.0 8.45 Million