CNY 128.7
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 149.29 | 150.08 | 147.65 | 148.75 | 13.91 Million |
27 Nov, 2023 | 152.79 | 152.8 | 148.89 | 149.25 | 18.52 Million |
24 Nov, 2023 | 152.9 | 153.88 | 152.31 | 153.23 | 9.3 Million |
23 Nov, 2023 | 153.0 | 153.45 | 151.85 | 153.07 | 9.45 Million |
22 Nov, 2023 | 154.2 | 154.92 | 153.51 | 153.51 | 8.69 Million |
21 Nov, 2023 | 155.0 | 156.64 | 153.25 | 155.3 | 16.69 Million |
20 Nov, 2023 | 154.99 | 155.94 | 153.6 | 154.4 | 11.48 Million |
17 Nov, 2023 | 155.5 | 156.48 | 154.36 | 155.0 | 8.45 Million |
16 Nov, 2023 | 157.0 | 157.7 | 156.13 | 156.37 | 7.03 Million |
15 Nov, 2023 | 157.81 | 158.14 | 156.7 | 157.25 | 10.17 Million |
600335
IBG
GUS
251270
SBMA
SCL