Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 134.06 134.8 132.57 133.42 16.4 Million
21 Dec, 2023 131.88 134.45 131.48 134.1 17.66 Million
20 Dec, 2023 133.85 133.93 132.1 132.13 10.62 Million
19 Dec, 2023 133.99 133.99 132.56 133.33 13.01 Million
18 Dec, 2023 132.05 134.8 131.87 134.0 12.93 Million
15 Dec, 2023 133.67 135.8 132.8 133.7 20.01 Million
14 Dec, 2023 135.0 135.98 132.65 132.65 21.44 Million
13 Dec, 2023 138.6 138.68 133.58 133.78 31.86 Million
12 Dec, 2023 138.0 139.68 137.73 139.3 14.4 Million
11 Dec, 2023 139.6 140.0 136.56 139.2 32.31 Million