CNY 128.7
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 134.06 | 134.8 | 132.57 | 133.42 | 16.4 Million |
21 Dec, 2023 | 131.88 | 134.45 | 131.48 | 134.1 | 17.66 Million |
20 Dec, 2023 | 133.85 | 133.93 | 132.1 | 132.13 | 10.62 Million |
19 Dec, 2023 | 133.99 | 133.99 | 132.56 | 133.33 | 13.01 Million |
18 Dec, 2023 | 132.05 | 134.8 | 131.87 | 134.0 | 12.93 Million |
15 Dec, 2023 | 133.67 | 135.8 | 132.8 | 133.7 | 20.01 Million |
14 Dec, 2023 | 135.0 | 135.98 | 132.65 | 132.65 | 21.44 Million |
13 Dec, 2023 | 138.6 | 138.68 | 133.58 | 133.78 | 31.86 Million |
12 Dec, 2023 | 138.0 | 139.68 | 137.73 | 139.3 | 14.4 Million |
11 Dec, 2023 | 139.6 | 140.0 | 136.56 | 139.2 | 32.31 Million |
600335
IBG
GUS
251270
SBMA
SCL