Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 133.67 135.8 132.8 133.7 20.01 Million
14 Dec, 2023 135.0 135.98 132.65 132.65 21.44 Million
13 Dec, 2023 138.6 138.68 133.58 133.78 31.86 Million
12 Dec, 2023 138.0 139.68 137.73 139.3 14.4 Million
11 Dec, 2023 139.6 140.0 136.56 139.2 32.31 Million
08 Dec, 2023 142.52 144.3 142.22 142.93 14.47 Million
07 Dec, 2023 144.1 144.27 141.5 142.52 15.1 Million
06 Dec, 2023 142.6 145.2 141.66 144.1 14.47 Million
05 Dec, 2023 145.5 145.83 142.24 142.67 15.04 Million
04 Dec, 2023 146.49 147.67 145.59 145.85 10.69 Million